ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,294 Value ($000) $786 Avg Close $36.26 Range $26.45 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,294	$786	$36.26	$26.45 - $42.91