ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 223 Value ($000) $7 Avg Close $35.12 Range $31.54 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	223	$7	$35.12	$31.54 - $39.19