ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,808 Value ($000) $642 Avg Close $48.19 Range $39.95 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,808	$642	$48.19	$39.95 - $56.67