ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,400 Value ($000) $1,564 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 45,700 Value ($000) $2,640 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 12,700 Value ($000) $797 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 6,100 Value ($000) $379 Avg Close $56.31 Range $49.32 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,400	$1,564	$57.51	$45.12 - $72.73
Q2 2022	45,700	$2,640	$59.20	$55.04 - $63.92
Q1 2022	12,700	$797	$65.20	$59.46 - $72.67
Q4 2021	6,100	$379	$56.31	$49.32 - $62.39