ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,585 Value ($000) $1,040 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 7,369 Value ($000) $458 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 4,081 Value ($000) $201 Avg Close $47.51 Range $43.24 - $50.33

Q1 2014

Shares 24,409 Value ($000) $1,115 Avg Close $48.27 Range $45.05 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,585	$1,040	$65.20	$59.46 - $72.67
Q4 2021	7,369	$458	$56.31	$49.32 - $62.39
Q3 2021	4,081	$201	$47.51	$43.24 - $50.33
Q1 2014	24,409	$1,115	$48.27	$45.05 - $51.31