ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,000 Value ($000) $2,504 Avg Close $43.13 Range $39.64 - $48.83

Q1 2024

Shares 5,700 Value ($000) $260 Avg Close $49.29 Range $44.70 - $54.55

Q3 2023

Shares 15,500 Value ($000) $740 Avg Close $49.06 Range $45.14 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,000	$2,504	$43.13	$39.64 - $48.83
Q1 2024	5,700	$260	$49.29	$44.70 - $54.55
Q3 2023	15,500	$740	$49.06	$45.14 - $54.73