ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,530 Value ($000) $735 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 6,930 Value ($000) $289 Avg Close $41.07 Range $35.67 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,530	$735	$48.19	$39.95 - $56.67
Q3 2025	6,930	$289	$41.07	$35.67 - $46.67