ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,921 Value ($000) $621 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 19,292 Value ($000) $857 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 18,245 Value ($000) $808 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 12,929 Value ($000) $587 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 9,190 Value ($000) $420 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 6,589 Value ($000) $331 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 4,674 Value ($000) $214 Avg Close $40.52 Range $32.68 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,921	$621	$41.53	$36.40 - $44.66
Q4 2014	19,292	$857	$43.04	$39.62 - $46.18
Q3 2014	18,245	$808	$44.21	$42.04 - $46.40
Q2 2014	12,929	$587	$44.22	$40.62 - $46.78
Q1 2014	9,190	$420	$48.27	$45.05 - $51.31
Q4 2013	6,589	$331	$47.57	$44.34 - $51.95
Q3 2013	4,674	$214	$40.52	$32.68 - $46.97