ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,437 Value ($000) $508 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 10,437 Value ($000) $530 Avg Close $45.37 Range $34.74 - $52.17

Q3 2023

Shares 10,437 Value ($000) $498 Avg Close $49.06 Range $45.14 - $54.73

Q2 2023

Shares 10,437 Value ($000) $507 Avg Close $48.66 Range $42.50 - $53.77

Q1 2023

Shares 10,437 Value ($000) $527 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 10,437 Value ($000) $500 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 10,437 Value ($000) $475 Avg Close $57.51 Range $45.12 - $72.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,437	$508	$49.29	$44.70 - $54.55
Q4 2023	10,437	$530	$45.37	$34.74 - $52.17
Q3 2023	10,437	$498	$49.06	$45.14 - $54.73
Q2 2023	10,437	$507	$48.66	$42.50 - $53.77
Q1 2023	10,437	$527	$52.28	$43.65 - $58.46
Q4 2022	10,437	$500	$48.23	$44.06 - $51.49
Q3 2022	10,437	$475	$57.51	$45.12 - $72.73