ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,816 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 7,682 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 7,882 Value ($000) $0 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 8,556 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 9,754 Value ($000) $0 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 7,184 Value ($000) $0 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 7,478 Value ($000) $0 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 7,543 Value ($000) $0 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 7,808 Value ($000) $0 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 7,579 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 7,378 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 7,421 Value ($000) $0 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 9,232 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 9,210 Value ($000) $419 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 9,960 Value ($000) $575 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 9,991 Value ($000) $627 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 13,628 Value ($000) $846 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 13,492 Value ($000) $665 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 13,411 Value ($000) $636 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 13,386 Value ($000) $539 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 9,270 Value ($000) $361 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 9,349 Value ($000) $361 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 9,534 Value ($000) $326 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 10,374 Value ($000) $243 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 11,256 Value ($000) $398 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 11,251 Value ($000) $375 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 11,617 Value ($000) $393 Avg Close $32.46 Range $27.27 - $37.19
Q3 2018
Shares 6,135 Value ($000) $220 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 6,145 Value ($000) $225 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 5,503 Value ($000) $249 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 5,094 Value ($000) $214 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 4,911 Value ($000) $217 Avg Close $40.50 Range $37.30 - $44.95
Q3 2013
Shares 47,011 Value ($000) $2,152 Avg Close $40.52 Range $32.68 - $46.97