ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67

Q4 2021

Shares 3,764 Value ($000) $234 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 4,645 Value ($000) $229 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 4,888 Value ($000) $232 Avg Close $43.46 Range $37.60 - $49.74

Q4 2020

Shares 31,665 Value ($000) $1,233 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 31,085 Value ($000) $1,200 Avg Close $39.89 Range $30.55 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$41.07	$35.67 - $46.67
Q4 2021	3,764	$234	$56.31	$49.32 - $62.39
Q3 2021	4,645	$229	$47.51	$43.24 - $50.33
Q2 2021	4,888	$232	$43.46	$37.60 - $49.74
Q4 2020	31,665	$1,233	$36.36	$29.73 - $42.27
Q3 2020	31,085	$1,200	$39.89	$30.55 - $49.01