Ticker: ECPG CUSIP: 292554102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 200,809 | $9,121 | $44.22 | $40.62 - $46.78 |
| Q1 2014 | 216,689 | $9,903 | $48.27 | $45.05 - $51.31 |
| Q4 2013 | 226,664 | $11,392 | $47.57 | $44.34 - $51.95 |
| Q3 2013 | 159,030 | $7,279 | $40.52 | $32.68 - $46.97 |
| Q2 2013 | 97,985 | $3,244 | $31.92 | $26.84 - $38.66 |