ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 148 Value ($000) $7 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 148 Value ($000) $7 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 272 Value ($000) $12 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 123 Value ($000) $7 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 123 Value ($000) $8 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 123 Value ($000) $8 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 121 Value ($000) $6 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 81 Value ($000) $4 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 58 Value ($000) $2 Avg Close $35.48 Range $29.21 - $42.89
Q3 2020
Shares 27 Value ($000) $1 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 43 Value ($000) $1 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 129 Value ($000) $3 Avg Close $33.65 Range $15.27 - $40.16
Q2 2019
Shares 43 Value ($000) $1 Avg Close $32.46 Range $27.27 - $37.19
Q2 2016
Shares 30 Value ($000) $1 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 22 Value ($000) $1 Avg Close $23.07 Range $16.09 - $29.44