ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,551 Value ($000) $4,114 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 92,703 Value ($000) $3,589 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 90,910 Value ($000) $3,116 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 89,104 Value ($000) $4,256 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 84,812 Value ($000) $4,009 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 80,524 Value ($000) $3,360 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 74,764 Value ($000) $3,410 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 126,584 Value ($000) $6,424 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 93,433 Value ($000) $4,462 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 87,877 Value ($000) $4,273 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 28,363 Value ($000) $1,431 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 26,869 Value ($000) $1,288 Avg Close $48.23 Range $44.06 - $51.49