ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,146 Value ($000) $4,410 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 82,477 Value ($000) $3,443 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 31,760 Value ($000) $1,229 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 19,217 Value ($000) $659 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 20,670 Value ($000) $987 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 22,550 Value ($000) $1,066 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 8,141 Value ($000) $340 Avg Close $43.13 Range $39.64 - $48.83
Q4 2021
Shares 12,834 Value ($000) $797 Avg Close $56.31 Range $49.32 - $62.39
Q3 2016
Shares 17,100 Value ($000) $384 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 12,700 Value ($000) $299 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 9,400 Value ($000) $242 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 7,000 Value ($000) $204 Avg Close $34.52 Range $28.17 - $41.44