ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,911 Value ($000) $178 Avg Close $57.51 Range $45.12 - $72.73
Q1 2022
Shares 509 Value ($000) $32 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 1,046 Value ($000) $65 Avg Close $56.31 Range $49.32 - $62.39
Q2 2021
Shares 561 Value ($000) $27 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 404 Value ($000) $16 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 684 Value ($000) $27 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 193 Value ($000) $7 Avg Close $39.89 Range $30.55 - $49.01
Q1 2019
Shares 44 Value ($000) $1 Avg Close $29.85 Range $22.19 - $35.91