ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,547 Value ($000) $486 Avg Close $36.26 Range $26.45 - $42.91

Q2 2024

Shares 5,165 Value ($000) $216 Avg Close $43.13 Range $39.64 - $48.83

Q1 2024

Shares 6,500 Value ($000) $296 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 4,200 Value ($000) $213 Avg Close $45.37 Range $34.74 - $52.17

Q1 2020

Shares 10,600 Value ($000) $248 Avg Close $33.65 Range $15.27 - $40.16

Q1 2017

Shares 11,900 Value ($000) $367 Avg Close $31.48 Range $27.80 - $35.92

Q3 2014

Shares 124,800 Value ($000) $5,530 Avg Close $44.21 Range $42.04 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,547	$486	$36.26	$26.45 - $42.91
Q2 2024	5,165	$216	$43.13	$39.64 - $48.83
Q1 2024	6,500	$296	$49.29	$44.70 - $54.55
Q4 2023	4,200	$213	$45.37	$34.74 - $52.17
Q1 2020	10,600	$248	$33.65	$15.27 - $40.16
Q1 2017	11,900	$367	$31.48	$27.80 - $35.92
Q3 2014	124,800	$5,530	$44.21	$42.04 - $46.40