ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93 Value ($000) $3 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 93 Value ($000) $3 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 93 Value ($000) $3 Avg Close $32.46 Range $27.27 - $37.19
Q3 2018
Shares 29 Value ($000) $1 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 29 Value ($000) $1 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 25 Value ($000) $1 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 25 Value ($000) $1 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 25 Value ($000) $1 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 25 Value ($000) $1 Avg Close $35.90 Range $29.80 - $41.38
Q4 2014
Shares 21 Value ($000) $1 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 21 Value ($000) $1 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 21 Value ($000) $1 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 21 Value ($000) $1 Avg Close $48.27 Range $45.05 - $51.31