ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,262 Value ($000) $1,319 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 20,576 Value ($000) $859 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 14,555 Value ($000) $563 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 10,600 Value ($000) $363 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 11,448 Value ($000) $547 Avg Close $47.44 Range $42.65 - $51.47
Q2 2022
Shares 6,100 Value ($000) $352 Avg Close $59.20 Range $55.04 - $63.92
Q2 2021
Shares 5,498 Value ($000) $261 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 15,800 Value ($000) $636 Avg Close $35.48 Range $29.21 - $42.89
Q3 2020
Shares 5,324 Value ($000) $205 Avg Close $39.89 Range $30.55 - $49.01
Q3 2019
Shares 16,021 Value ($000) $534 Avg Close $35.12 Range $31.54 - $39.19
Q2 2018
Shares 33,857 Value ($000) $1,239 Avg Close $42.06 Range $36.30 - $47.80
Q2 2015
Shares 12,708 Value ($000) $543 Avg Close $40.99 Range $37.89 - $44.61
Q4 2014
Shares 8,752 Value ($000) $389 Avg Close $43.04 Range $39.62 - $46.18