ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840 Value ($000) $209 Avg Close $48.19 Range $39.95 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840	$209	$48.19	$39.95 - $56.67