ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,371 Value ($000) $337 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 4,963 Value ($000) $308 Avg Close $56.31 Range $49.32 - $62.39
Q2 2020
Shares 6,616 Value ($000) $226 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 16,619 Value ($000) $389 Avg Close $33.65 Range $15.27 - $40.16
Q2 2019
Shares 6,100 Value ($000) $207 Avg Close $32.46 Range $27.27 - $37.19
Q4 2018
Shares 9,982 Value ($000) $235 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 17,100 Value ($000) $613 Avg Close $37.88 Range $35.15 - $41.50
Q4 2017
Shares 7,690 Value ($000) $324 Avg Close $45.68 Range $42.00 - $52.00
Q4 2016
Shares 12,300 Value ($000) $352 Avg Close $24.47 Range $17.66 - $30.40