ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $48.19 Range $39.95 - $56.67
Q3 2024
Shares 19 Value ($000) $1 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 19 Value ($000) $1 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 19 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 19 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 19 Value ($000) $1 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 19 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77