ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,532 Value ($000) $159 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 3,424 Value ($000) $213 Avg Close $56.31 Range $49.32 - $62.39

Q3 2020

Shares 801 Value ($000) $31 Avg Close $39.89 Range $30.55 - $49.01

Q4 2017

Shares 6,587 Value ($000) $277 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 17,593 Value ($000) $779 Avg Close $40.50 Range $37.30 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,532	$159	$65.20	$59.46 - $72.67
Q4 2021	3,424	$213	$56.31	$49.32 - $62.39
Q3 2020	801	$31	$39.89	$30.55 - $49.01
Q4 2017	6,587	$277	$45.68	$42.00 - $52.00
Q3 2017	17,593	$779	$40.50	$37.30 - $44.95