ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20 Value ($000) $1 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 20 Value ($000) $1 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 20 Value ($000) $1 Avg Close $43.61 Range $31.54 - $51.77