ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,488 Value ($000) $405 Avg Close $47.44 Range $42.65 - $51.47

Q1 2024

Shares 14,387 Value ($000) $656 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 66,930 Value ($000) $3,397 Avg Close $45.37 Range $34.74 - $52.17

Q3 2023

Shares 86,930 Value ($000) $4,152 Avg Close $49.06 Range $45.14 - $54.73

Q2 2023

Shares 108,330 Value ($000) $5,267 Avg Close $48.66 Range $42.50 - $53.77

Q1 2023

Shares 124,005 Value ($000) $6,256 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 118,684 Value ($000) $5,690 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 131,102 Value ($000) $5,963 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 99,580 Value ($000) $5,753 Avg Close $59.20 Range $55.04 - $63.92

Q4 2021

Shares 3,586 Value ($000) $223 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 4,993 Value ($000) $246 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 12,039 Value ($000) $571 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 11,897 Value ($000) $478 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 8,797 Value ($000) $342 Avg Close $36.36 Range $29.73 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,488	$405	$47.44	$42.65 - $51.47
Q1 2024	14,387	$656	$49.29	$44.70 - $54.55
Q4 2023	66,930	$3,397	$45.37	$34.74 - $52.17
Q3 2023	86,930	$4,152	$49.06	$45.14 - $54.73
Q2 2023	108,330	$5,267	$48.66	$42.50 - $53.77
Q1 2023	124,005	$6,256	$52.28	$43.65 - $58.46
Q4 2022	118,684	$5,690	$48.23	$44.06 - $51.49
Q3 2022	131,102	$5,963	$57.51	$45.12 - $72.73
Q2 2022	99,580	$5,753	$59.20	$55.04 - $63.92
Q4 2021	3,586	$223	$56.31	$49.32 - $62.39
Q3 2021	4,993	$246	$47.51	$43.24 - $50.33
Q2 2021	12,039	$571	$43.46	$37.60 - $49.74
Q1 2021	11,897	$478	$35.48	$29.21 - $42.89
Q4 2020	8,797	$342	$36.36	$29.73 - $42.27