ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 606,876 Value ($000) $38,069 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 845,257 Value ($000) $52,499 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 750,099 Value ($000) $36,957 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 789,636 Value ($000) $37,421 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 1,026,421 Value ($000) $41,293 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 939,747 Value ($000) $36,603 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 986,110 Value ($000) $38,054 Avg Close $39.89 Range $30.55 - $49.01

Q2 2020

Shares 651,038 Value ($000) $22,252 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 2,057,803 Value ($000) $48,111 Avg Close $33.65 Range $15.27 - $40.16

Q4 2019

Shares 3,323,897 Value ($000) $117,533 Avg Close $34.97 Range $30.36 - $37.61

Q3 2019

Shares 3,406,256 Value ($000) $113,513 Avg Close $35.12 Range $31.54 - $39.19

Q2 2019

Shares 3,322,895 Value ($000) $112,546 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 3,342,262 Value ($000) $91,010 Avg Close $29.85 Range $22.19 - $35.91

Q4 2018

Shares 3,342,853 Value ($000) $78,557 Avg Close $26.87 Range $20.38 - $36.21

Q3 2018

Shares 3,376,137 Value ($000) $121,035 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 3,134,454 Value ($000) $114,721 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 2,853,410 Value ($000) $128,974 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 2,398,567 Value ($000) $100,980 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 2,389,041 Value ($000) $105,835 Avg Close $40.50 Range $37.30 - $44.95

Q2 2017

Shares 2,370,092 Value ($000) $95,159 Avg Close $35.90 Range $29.80 - $41.38

Q1 2017

Shares 2,250,437 Value ($000) $69,313 Avg Close $31.48 Range $27.80 - $35.92

Q4 2016

Shares 2,088,649 Value ($000) $59,840 Avg Close $24.47 Range $17.66 - $30.40

Q3 2016

Shares 1,951,968 Value ($000) $43,880 Avg Close $22.54 Range $20.32 - $25.52

Q2 2016

Shares 1,928,255 Value ($000) $45,372 Avg Close $25.68 Range $21.45 - $29.02

Q1 2016

Shares 1,918,275 Value ($000) $49,376 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 2,993,607 Value ($000) $87,054 Avg Close $34.52 Range $28.17 - $41.44

Q3 2015

Shares 2,644,876 Value ($000) $97,860 Avg Close $40.85 Range $35.31 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	606,876	$38,069	$65.20	$59.46 - $72.67
Q4 2021	845,257	$52,499	$56.31	$49.32 - $62.39
Q3 2021	750,099	$36,957	$47.51	$43.24 - $50.33
Q2 2021	789,636	$37,421	$43.46	$37.60 - $49.74
Q1 2021	1,026,421	$41,293	$35.48	$29.21 - $42.89
Q4 2020	939,747	$36,603	$36.36	$29.73 - $42.27
Q3 2020	986,110	$38,054	$39.89	$30.55 - $49.01
Q2 2020	651,038	$22,252	$29.79	$16.51 - $39.25
Q1 2020	2,057,803	$48,111	$33.65	$15.27 - $40.16
Q4 2019	3,323,897	$117,533	$34.97	$30.36 - $37.61
Q3 2019	3,406,256	$113,513	$35.12	$31.54 - $39.19
Q2 2019	3,322,895	$112,546	$32.46	$27.27 - $37.19
Q1 2019	3,342,262	$91,010	$29.85	$22.19 - $35.91
Q4 2018	3,342,853	$78,557	$26.87	$20.38 - $36.21
Q3 2018	3,376,137	$121,035	$37.88	$35.15 - $41.50
Q2 2018	3,134,454	$114,721	$42.06	$36.30 - $47.80
Q1 2018	2,853,410	$128,974	$42.77	$38.40 - $46.65
Q4 2017	2,398,567	$100,980	$45.68	$42.00 - $52.00
Q3 2017	2,389,041	$105,835	$40.50	$37.30 - $44.95
Q2 2017	2,370,092	$95,159	$35.90	$29.80 - $41.38
Q1 2017	2,250,437	$69,313	$31.48	$27.80 - $35.92
Q4 2016	2,088,649	$59,840	$24.47	$17.66 - $30.40
Q3 2016	1,951,968	$43,880	$22.54	$20.32 - $25.52
Q2 2016	1,928,255	$45,372	$25.68	$21.45 - $29.02
Q1 2016	1,918,275	$49,376	$23.07	$16.09 - $29.44
Q4 2015	2,993,607	$87,054	$34.52	$28.17 - $41.44
Q3 2015	2,644,876	$97,860	$40.85	$35.31 - $44.43