ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,140 Value ($000) $217 Avg Close $34.97 Range $30.36 - $37.61

Q4 2015

Shares 52,870 Value ($000) $1,537 Avg Close $34.52 Range $28.17 - $41.44

Q3 2015

Shares 108,481 Value ($000) $4,014 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 109,035 Value ($000) $4,660 Avg Close $40.99 Range $37.89 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,140	$217	$34.97	$30.36 - $37.61
Q4 2015	52,870	$1,537	$34.52	$28.17 - $41.44
Q3 2015	108,481	$4,014	$40.85	$35.31 - $44.43
Q2 2015	109,035	$4,660	$40.99	$37.89 - $44.61