ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,100 Value ($000) $565 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 5,100 Value ($000) $251 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 4,700 Value ($000) $223 Avg Close $43.46 Range $37.60 - $49.74

Q1 2019

Shares 51,800 Value ($000) $1,411 Avg Close $29.85 Range $22.19 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,100	$565	$56.31	$49.32 - $62.39
Q3 2021	5,100	$251	$47.51	$43.24 - $50.33
Q2 2021	4,700	$223	$43.46	$37.60 - $49.74
Q1 2019	51,800	$1,411	$29.85	$22.19 - $35.91