ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $468 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 10,913 Value ($000) $456 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 10,022 Value ($000) $388 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 9,970 Value ($000) $342 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 8,390 Value ($000) $401 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 8,742 Value ($000) $413 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 8,536 Value ($000) $356 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 7,777 Value ($000) $355 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 7,671 Value ($000) $389 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 6,452 Value ($000) $308 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 6,469 Value ($000) $315 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 6,056 Value ($000) $306 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 5,534 Value ($000) $265 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 4,562 Value ($000) $207 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 3,652 Value ($000) $211 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 3,768 Value ($000) $236 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 4,047 Value ($000) $251 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 4,884 Value ($000) $241 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 8,184 Value ($000) $388 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 7,936 Value ($000) $319 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 7,192 Value ($000) $280 Avg Close $36.36 Range $29.73 - $42.27
Q2 2020
Shares 6,142 Value ($000) $210 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 7,039 Value ($000) $165 Avg Close $33.65 Range $15.27 - $40.16