ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67

Q2 2020

Shares 186 Value ($000) $6 Avg Close $29.79 Range $16.51 - $39.25

Q3 2018

Shares 121 Value ($000) $4 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 121 Value ($000) $4 Avg Close $42.06 Range $36.30 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$48.19	$39.95 - $56.67
Q2 2020	186	$6	$29.79	$16.51 - $39.25
Q3 2018	121	$4	$37.88	$35.15 - $41.50
Q2 2018	121	$4	$42.06	$36.30 - $47.80