ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,263 Value ($000) $2,623 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 49,674 Value ($000) $2,073 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 16,660 Value ($000) $645 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 5,665 Value ($000) $194 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 49,008 Value ($000) $2,341 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 66,389 Value ($000) $3,138 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 67,042 Value ($000) $2,798 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 48,390 Value ($000) $2,207 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 37,114 Value ($000) $1,884 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 48,793 Value ($000) $2,330 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 20,170 Value ($000) $981 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 175,254 Value ($000) $8,842 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 169,312 Value ($000) $8,117 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 13,210 Value ($000) $600 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 14,855 Value ($000) $857 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 16,659 Value ($000) $1,044 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 22,603 Value ($000) $1,402 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 29,202 Value ($000) $1,438 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 35,836 Value ($000) $1,696 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 51,483 Value ($000) $2,069 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 35,092 Value ($000) $1,365 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 9,604 Value ($000) $370 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 9,604 Value ($000) $327 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 4,774 Value ($000) $111 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 2,749 Value ($000) $97 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 2,749 Value ($000) $92 Avg Close $35.12 Range $31.54 - $39.19
Q1 2019
Shares 6,921 Value ($000) $188 Avg Close $29.85 Range $22.19 - $35.91
Q3 2018
Shares 1,705 Value ($000) $63 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 422 Value ($000) $16 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 422 Value ($000) $19 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 684 Value ($000) $29 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 10,375 Value ($000) $460 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 5,973 Value ($000) $240 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 7,527 Value ($000) $232 Avg Close $31.48 Range $27.80 - $35.92