ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,028 Value ($000) $817 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 13,028 Value ($000) $782 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 13,028 Value ($000) $641 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 13,028 Value ($000) $617 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 13,028 Value ($000) $524 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 13,028 Value ($000) $507 Avg Close $36.36 Range $29.73 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,028	$817	$65.20	$59.46 - $72.67
Q4 2021	13,028	$782	$56.31	$49.32 - $62.39
Q3 2021	13,028	$641	$47.51	$43.24 - $50.33
Q2 2021	13,028	$617	$43.46	$37.60 - $49.74
Q1 2021	13,028	$524	$35.48	$29.21 - $42.89
Q4 2020	13,028	$507	$36.36	$29.73 - $42.27