ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 95 Value ($000) $5 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 121 Value ($000) $8 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 141 Value ($000) $9 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 128 Value ($000) $6 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 100 Value ($000) $5 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 93 Value ($000) $4 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 126 Value ($000) $5 Avg Close $36.36 Range $29.73 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	95	$5	$59.20	$55.04 - $63.92
Q1 2022	121	$8	$65.20	$59.46 - $72.67
Q4 2021	141	$9	$56.31	$49.32 - $62.39
Q3 2021	128	$6	$47.51	$43.24 - $50.33
Q2 2021	100	$5	$43.46	$37.60 - $49.74
Q1 2021	93	$4	$35.48	$29.21 - $42.89
Q4 2020	126	$5	$36.36	$29.73 - $42.27