ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,000 Value ($000) $1,075 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 30,000 Value ($000) $1,098 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 30,000 Value ($000) $1,356 Avg Close $42.77 Range $38.40 - $46.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,000	$1,075	$37.88	$35.15 - $41.50
Q2 2018	30,000	$1,098	$42.06	$36.30 - $47.80
Q1 2018	30,000	$1,356	$42.77	$38.40 - $46.65