ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47 Value ($000) $1 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 47 Value ($000) $1 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 47 Value ($000) $2 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 47 Value ($000) $2 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 47 Value ($000) $2 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 47 Value ($000) $2 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 47 Value ($000) $2 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 47 Value ($000) $2 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 47 Value ($000) $1 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 47 Value ($000) $1 Avg Close $24.47 Range $17.66 - $30.40