ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,932 Value ($000) $270 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 8,613 Value ($000) $498 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 6,280 Value ($000) $394 Avg Close $65.20 Range $59.46 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,932	$270	$57.51	$45.12 - $72.73
Q2 2022	8,613	$498	$59.20	$55.04 - $63.92
Q1 2022	6,280	$394	$65.20	$59.46 - $72.67