ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $3 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 100 Value ($000) $2 Avg Close $29.85 Range $22.19 - $35.91

Q4 2018

Shares 100 Value ($000) $2 Avg Close $26.87 Range $20.38 - $36.21

Q3 2018

Shares 100 Value ($000) $4 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 100 Value ($000) $3 Avg Close $42.06 Range $36.30 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$3	$32.46	$27.27 - $37.19
Q1 2019	100	$2	$29.85	$22.19 - $35.91
Q4 2018	100	$2	$26.87	$20.38 - $36.21
Q3 2018	100	$4	$37.88	$35.15 - $41.50
Q2 2018	100	$3	$42.06	$36.30 - $47.80