ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $266 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 4,400 Value ($000) $184 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 4,400 Value ($000) $170 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 5,200 Value ($000) $178 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 5,200 Value ($000) $248 Avg Close $47.44 Range $42.65 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$266	$48.19	$39.95 - $56.67
Q3 2025	4,400	$184	$41.07	$35.67 - $46.67
Q2 2025	4,400	$170	$36.26	$26.45 - $42.91
Q1 2025	5,200	$178	$43.61	$31.54 - $51.77
Q4 2024	5,200	$248	$47.44	$42.65 - $51.47