ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 148 Value ($000) $4 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 148 Value ($000) $4 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 148 Value ($000) $5 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 142 Value ($000) $5 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 142 Value ($000) $5 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 142 Value ($000) $4 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 159 Value ($000) $4 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 159 Value ($000) $4 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 159 Value ($000) $6 Avg Close $42.06 Range $36.30 - $47.80