ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,400 Value ($000) $66 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 3,560 Value ($000) $143 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 15,515 Value ($000) $592 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 8,925 Value ($000) $344 Avg Close $39.89 Range $30.55 - $49.01

Q2 2020

Shares 11,319 Value ($000) $387 Avg Close $29.79 Range $16.51 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,400	$66	$43.46	$37.60 - $49.74
Q1 2021	3,560	$143	$35.48	$29.21 - $42.89
Q4 2020	15,515	$592	$36.36	$29.73 - $42.27
Q3 2020	8,925	$344	$39.89	$30.55 - $49.01
Q2 2020	11,319	$387	$29.79	$16.51 - $39.25