ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,395 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 8,410 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 11,365 Value ($000) $1 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 11,705 Value ($000) $1 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 11,680 Value ($000) $531 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 11,680 Value ($000) $675 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 11,640 Value ($000) $730 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 10,205 Value ($000) $634 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 7,455 Value ($000) $367 Avg Close $47.51 Range $43.24 - $50.33