ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,595 Value ($000) $363 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 7,738 Value ($000) $376 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 7,938 Value ($000) $400 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 8,116 Value ($000) $389 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 8,611 Value ($000) $391 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 8,892 Value ($000) $514 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 9,096 Value ($000) $571 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 9,080 Value ($000) $564 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 8,710 Value ($000) $471 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 8,578 Value ($000) $407 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 8,192 Value ($000) $329 Avg Close $35.48 Range $29.21 - $42.89