ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,248 Value ($000) $239 Avg Close $57.51 Range $45.12 - $72.73

Q1 2022

Shares 3,494 Value ($000) $220 Avg Close $65.20 Range $59.46 - $72.67

Q2 2020

Shares 2,838 Value ($000) $97,000 Avg Close $29.79 Range $16.51 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,248	$239	$57.51	$45.12 - $72.73
Q1 2022	3,494	$220	$65.20	$59.46 - $72.67
Q2 2020	2,838	$97,000	$29.79	$16.51 - $39.25