ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,123 Value ($000) $605 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 8,142 Value ($000) $340 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 5,172 Value ($000) $200 Avg Close $36.26 Range $26.45 - $42.91

Q4 2024

Shares 4,419 Value ($000) $211 Avg Close $47.44 Range $42.65 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,123	$605	$48.19	$39.95 - $56.67
Q3 2025	8,142	$340	$41.07	$35.67 - $46.67
Q2 2025	5,172	$200	$36.26	$26.45 - $42.91
Q4 2024	4,419	$211	$47.44	$42.65 - $51.47