ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,072 Value ($000) $3,700 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 38,936 Value ($000) $1,625 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 19,837 Value ($000) $768 Avg Close $36.26 Range $26.45 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,072	$3,700	$48.19	$39.95 - $56.67
Q3 2025	38,936	$1,625	$41.07	$35.67 - $46.67
Q2 2025	19,837	$768	$36.26	$26.45 - $42.91