ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,932 Value ($000) $268 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 6,932 Value ($000) $238 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 8,000 Value ($000) $382 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 8,000 Value ($000) $378 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 8,259 Value ($000) $345 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 8,478 Value ($000) $356 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 8,650 Value ($000) $439 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 8,650 Value ($000) $413 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 9,149 Value ($000) $445 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 9,418 Value ($000) $475 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 9,627 Value ($000) $462 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 9,766 Value ($000) $444 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 9,830 Value ($000) $568 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 10,030 Value ($000) $629 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 9,886 Value ($000) $614 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 11,911 Value ($000) $595 Avg Close $47.51 Range $43.24 - $50.33