ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,810 Value ($000) $211 Avg Close $48.19 Range $39.95 - $56.67

Q2 2025

Shares 53 Value ($000) $2 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 192 Value ($000) $7 Avg Close $43.61 Range $31.54 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,810	$211	$48.19	$39.95 - $56.67
Q2 2025	53	$2	$36.26	$26.45 - $42.91
Q1 2025	192	$7	$43.61	$31.54 - $51.77