ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,976 Value ($000) $347 Avg Close $36.26 Range $26.45 - $42.91

Q4 2024

Shares 4,229 Value ($000) $202 Avg Close $47.44 Range $42.65 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,976	$347	$36.26	$26.45 - $42.91
Q4 2024	4,229	$202	$47.44	$42.65 - $51.47