ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $367 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 7,639 Value ($000) $319 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 1,520 Value ($000) $59 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 3,532 Value ($000) $121 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 5,678 Value ($000) $271 Avg Close $47.44 Range $42.65 - $51.47
Q3 2023
Shares 704 Value ($000) $34 Avg Close $49.06 Range $45.14 - $54.73
Q1 2023
Shares 554 Value ($000) $28 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 891 Value ($000) $43 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 3,324 Value ($000) $151 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 3,686 Value ($000) $213 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 731 Value ($000) $46 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 2,693 Value ($000) $167 Avg Close $56.31 Range $49.32 - $62.39