ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,722 Value ($000) $637 Avg Close $48.19 Range $39.95 - $56.67

Q2 2022

Shares 23,000 Value ($000) $1,329 Avg Close $59.20 Range $55.04 - $63.92

Q3 2021

Shares 4,138 Value ($000) $204 Avg Close $47.51 Range $43.24 - $50.33

Q1 2021

Shares 6,700 Value ($000) $270 Avg Close $35.48 Range $29.21 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,722	$637	$48.19	$39.95 - $56.67
Q2 2022	23,000	$1,329	$59.20	$55.04 - $63.92
Q3 2021	4,138	$204	$47.51	$43.24 - $50.33
Q1 2021	6,700	$270	$35.48	$29.21 - $42.89